Italia markets open in 3 hours 41 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.410,18 -851,41 (-1,44%) CMC Crypto 200
1.300,68 -64,45 (-4,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19500.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C19500000 | 2024-05-03 4:03PM EDT | 2024-05-08 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 49.17% |
| NDXP240509C19500000 | 2024-04-15 9:53AM EDT | 2024-05-09 | 13.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 35.35% |
| NDXP240510C19500000 | 2024-04-24 12:09PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 29.66% |
| NDXP240513C19500000 | 2024-04-12 9:46AM EDT | 2024-05-13 | 22.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 21.64% |
| NDXP240516C19500000 | 2024-05-07 11:43AM EDT | 2024-05-16 | 1.25 | 0.45 | 1.20 | +0.60 | +92.31% | 1 | 0 | 19.23% |
| NDX240517C19500000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 1.40 | 0.60 | 1.25 | +0.42 | +42.86% | 1 | 141 | 18.33% |
| NDXP240524C19500000 | 2024-05-03 12:24PM EDT | 2024-05-24 | 2.65 | 2.65 | 3.60 | 0.00 | - | 1 | 6 | 16.10% |
| NDXP240531C19500000 | 2024-05-03 11:46AM EDT | 2024-05-31 | 5.10 | 5.50 | 6.70 | 0.00 | - | 3 | 4 | 14.89% |
| NDXP240607C19500000 | 2024-05-07 9:41AM EDT | 2024-06-07 | 16.10 | 12.50 | 14.10 | +4.15 | +34.73% | 2 | 9 | 14.92% |
| NDX240621C19500000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 41.90 | 34.90 | 36.40 | +5.90 | +16.39% | 22 | 283 | 15.20% |
| NDXP240628C19500000 | 2024-05-07 3:00PM EDT | 2024-06-28 | 52.00 | 51.40 | 55.20 | +13.60 | +35.42% | 2 | 107 | 15.75% |
| NDX240719C19500000 | 2024-05-07 10:34AM EDT | 2024-07-19 | 109.40 | 105.70 | 108.70 | +9.31 | +9.30% | 1 | 83 | 16.33% |
| NDX240816C19500000 | 2024-05-06 2:06PM EDT | 2024-08-16 | 189.30 | 195.20 | 199.50 | 0.00 | - | 1 | 11 | 17.39% |
| NDX240920C19500000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 241.80 | 314.70 | 320.00 | 0.00 | - | 1 | 198 | 18.45% |
| NDXP240930C19500000 | 2024-01-31 12:16PM EDT | 2024-09-30 | 344.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX241018C19500000 | 2023-12-04 4:49PM EDT | 2024-10-18 | 173.30 | 218.70 | 230.80 | 0.00 | - | 3 | 0 | 14.50% |
| NDX241115C19500000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 471.72 | 534.90 | 545.50 | 0.00 | - | 1 | 1 | 20.44% |
| NDX241220C19500000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 491.25 | 658.20 | 665.80 | 0.00 | - | 1 | 65 | 21.09% |
| NDXP241231C19500000 | 2024-04-01 1:03PM EDT | 2024-12-31 | 960.85 | 544.50 | 561.70 | 0.00 | - | 1 | 1 | 18.66% |
| NDX250117C19500000 | 2024-05-01 3:10PM EDT | 2025-01-17 | 613.70 | 751.60 | 762.60 | 0.00 | - | 2 | 103 | 21.60% |
| NDX250221C19500000 | 2024-04-17 3:39PM EDT | 2025-02-21 | 786.60 | 859.90 | 879.00 | 0.00 | - | - | 0 | 22.15% |
| NDX250620C19500000 | 2024-04-11 10:25AM EDT | 2025-06-20 | 1,387.80 | 1,230.20 | 1,262.50 | 0.00 | - | 5 | 23 | 23.79% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P19500000 | 2024-04-26 10:41AM EDT | 2024-05-08 | 1,771.00 | 1,381.30 | 1,396.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517P19500000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 1,602.54 | 1,358.30 | 1,379.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P19500000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 1,218.27 | 1,340.00 | 1,355.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240628P19500000 | 2024-02-09 4:20PM EDT | 2024-06-28 | 1,457.47 | 1,407.00 | 1,447.40 | 0.00 | - | - | 1 | 14.40% |
| NDX240719P19500000 | 2024-04-08 3:37PM EDT | 2024-07-19 | 1,325.40 | 1,297.00 | 1,313.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816P19500000 | 2024-02-05 10:44AM EDT | 2024-08-16 | 1,736.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240920P19500000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 1,336.27 | 1,349.10 | 1,364.60 | -67.80 | -4.83% | 6 | 3 | 0.00% |
| NDX241018P19500000 | 2024-03-07 2:30PM EDT | 2024-10-18 | 1,391.20 | 1,474.50 | 1,490.30 | 0.00 | - | 3 | 4 | 9.97% |
| NDX241220P19500000 | 2024-02-26 10:31AM EDT | 2024-12-20 | 1,605.60 | 1,523.90 | 1,536.30 | 0.00 | - | 1 | 1 | 9.82% |
| NDX250620P19500000 | 2024-04-11 10:25AM EDT | 2025-06-20 | 1,764.20 | 1,619.60 | 1,652.70 | 0.00 | - | 5 | 23 | 9.44% |
© 2024 Yahoo. Tutti i diritti riservati.